시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	14,470	280	- 1.90%	15,621	223
12:08	14,450	300	- 2.03%	15,556	222
12:07	14,450	300	- 2.03%	15,555	222
12:06	14,450	300	- 2.03%	15,539	222
12:05	14,450	300	- 2.03%	15,538	222
12:04	14,450	300	- 2.03%	15,524	222
12:03	14,450	300	- 2.03%	15,522	222
12:02	14,450	300	- 2.03%	15,506	222
12:01	14,450	300	- 2.03%	15,505	222
12:00	14,450	300	- 2.03%	15,490	221