시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	14,440	310	- 2.10%	15,751	225
12:18	14,450	300	- 2.03%	15,750	225
12:17	14,510	240	- 1.63%	15,736	225
12:16	14,440	310	- 2.10%	15,711	225
12:15	14,440	310	- 2.10%	15,685	224
12:14	14,450	300	- 2.03%	15,683	224
12:13	14,450	300	- 2.03%	15,654	224
12:12	14,450	300	- 2.03%	15,653	224
12:11	14,450	300	- 2.03%	15,638	224
12:10	14,450	300	- 2.03%	15,637	224