시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	14,440	310	- 2.10%	15,923	228
12:30	14,440	310	- 2.10%	15,908	227
12:29	14,440	310	- 2.10%	15,879	227
12:27	14,440	310	- 2.10%	15,863	227
12:26	14,440	310	- 2.10%	15,846	227
12:25	14,440	310	- 2.10%	15,832	226
12:24	14,470	280	- 1.90%	15,830	226
12:22	14,440	310	- 2.10%	15,784	226
12:21	14,450	300	- 2.03%	15,768	225
12:20	14,440	310	- 2.10%	15,767	225