시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	14,450	300	- 2.03%	16,066	230
12:41	14,430	320	- 2.17%	16,026	229
12:40	14,430	320	- 2.17%	16,011	229
12:39	14,440	310	- 2.10%	16,009	229
12:38	14,430	320	- 2.17%	15,981	229
12:37	14,430	320	- 2.17%	15,980	229
12:35	14,430	320	- 2.17%	15,964	228
12:34	14,430	320	- 2.17%	15,947	228
12:33	14,430	320	- 2.17%	15,939	228
12:32	14,430	320	- 2.17%	15,924	228