시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	14,430	320	- 2.17%	16,185	231
12:52	14,430	320	- 2.17%	16,183	231
12:51	14,460	290	- 1.97%	16,168	231
12:50	14,430	320	- 2.17%	16,160	231
12:48	14,430	320	- 2.17%	16,144	231
12:47	14,430	320	- 2.17%	16,128	231
12:46	14,430	320	- 2.17%	16,127	231
12:45	14,430	320	- 2.17%	16,085	230
12:44	14,430	320	- 2.17%	16,082	230
12:43	14,430	320	- 2.17%	16,067	230