시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	14,470	280	- 1.90%	17,357	248
13:05	14,430	320	- 2.17%	16,340	234
13:03	14,430	320	- 2.17%	16,310	233
13:01	14,430	320	- 2.17%	16,293	233
12:59	14,430	320	- 2.17%	16,262	233
12:58	14,430	320	- 2.17%	16,248	232
12:57	14,430	320	- 2.17%	16,232	232
12:56	14,430	320	- 2.17%	16,217	232
12:55	14,430	320	- 2.17%	16,201	232
12:54	14,430	320	- 2.17%	16,199	232