시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	14,450	300	- 2.03%	17,998	258
13:17	14,470	280	- 1.90%	17,983	257
13:16	14,450	300	- 2.03%	17,969	257
13:15	14,450	300	- 2.03%	17,952	257
13:14	14,450	300	- 2.03%	17,951	257
13:12	14,470	280	- 1.90%	17,535	251
13:11	14,460	290	- 1.97%	17,505	251
13:09	14,550	200	- 1.36%	17,488	250
13:08	14,450	300	- 2.03%	17,463	250
13:07	14,510	240	- 1.63%	17,413	249