시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	14,450	300	- 2.03%	18,124	259
13:27	14,450	300	- 2.03%	18,110	259
13:26	14,450	300	- 2.03%	18,109	259
13:25	14,470	280	- 1.90%	18,071	259
13:24	14,450	300	- 2.03%	18,063	259
13:23	14,460	290	- 1.97%	18,046	258
13:22	14,450	300	- 2.03%	18,032	258
13:21	14,450	300	- 2.03%	18,017	258
13:20	14,460	290	- 1.97%	18,015	258
13:19	14,450	300	- 2.03%	18,000	258