시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	14,450	300	- 2.03%	18,310	262
13:40	14,450	300	- 2.03%	18,296	262
13:39	14,450	300	- 2.03%	18,295	262
13:37	14,440	310	- 2.10%	18,234	261
13:35	14,440	310	- 2.10%	18,217	261
13:34	14,440	310	- 2.10%	18,201	261
13:33	14,440	310	- 2.10%	18,200	261
13:32	14,440	310	- 2.10%	18,172	260
13:31	14,450	300	- 2.03%	18,170	260
13:29	14,450	300	- 2.03%	18,155	260