시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,520	230	- 1.56%	22,096	317
15:19	14,520	230	- 1.56%	22,067	317
15:18	14,520	230	- 1.56%	22,055	317
15:17	14,520	230	- 1.56%	22,011	316
15:16	14,520	230	- 1.56%	21,983	316
15:15	14,520	230	- 1.56%	21,966	315
15:14	14,530	220	- 1.49%	21,692	311
15:13	14,530	220	- 1.49%	21,675	311
15:12	14,540	210	- 1.42%	21,645	311
15:11	14,530	220	- 1.49%	21,621	310