시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,619	100	- 5.82%	88,915	142
12:10	1,618	101	- 5.88%	88,909	142
12:08	1,618	101	- 5.88%	88,419	142
12:07	1,620	99	- 5.76%	88,413	142
12:06	1,619	100	- 5.82%	86,417	138
11:58	1,620	99	- 5.76%	86,416	138
11:55	1,607	112	- 6.52%	85,491	137
11:50	1,620	99	- 5.76%	85,490	137
11:48	1,610	109	- 6.34%	85,489	137
11:46	1,607	112	- 6.52%	79,712	128