시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,618	101	- 5.88%	92,985	149
12:22	1,618	101	- 5.88%	91,843	147
12:21	1,618	101	- 5.88%	91,720	147
12:20	1,618	101	- 5.88%	91,686	147
12:19	1,618	101	- 5.88%	91,677	147
12:16	1,618	101	- 5.88%	91,598	147
12:15	1,618	101	- 5.88%	91,587	147
12:14	1,618	101	- 5.88%	90,208	144
12:13	1,619	100	- 5.82%	89,041	143
12:12	1,619	100	- 5.82%	89,022	143