시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,649	70	- 4.07%	125,868	202
12:41	1,619	100	- 5.82%	99,822	160
12:36	1,619	100	- 5.82%	99,249	159
12:35	1,618	101	- 5.88%	94,735	152
12:34	1,618	101	- 5.88%	94,710	152
12:33	1,618	101	- 5.88%	94,598	152
12:31	1,619	100	- 5.82%	94,548	152
12:30	1,619	100	- 5.82%	93,135	149
12:28	1,619	100	- 5.82%	93,089	149
12:24	1,619	100	- 5.82%	93,011	149