시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,648	71	- 4.13%	136,524	220
13:00	1,654	65	- 3.78%	133,160	214
12:53	1,655	64	- 3.72%	133,024	214
12:51	1,656	63	- 3.67%	131,367	211
12:50	1,673	46	- 2.68%	130,370	210
12:49	1,673	46	- 2.68%	130,359	210
12:46	1,673	46	- 2.68%	130,317	210
12:45	1,673	46	- 2.68%	130,301	210
12:44	1,673	46	- 2.68%	130,299	210
12:43	1,650	69	- 4.01%	129,942	209