시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,621	98	- 5.70%	141,525	228
13:42	1,634	85	- 4.95%	140,375	226
13:40	1,634	85	- 4.95%	140,358	226
13:35	1,640	79	- 4.60%	140,343	226
13:31	1,643	76	- 4.42%	139,596	225
13:24	1,642	77	- 4.48%	139,528	225
13:23	1,643	76	- 4.42%	137,844	222
13:22	1,640	79	- 4.60%	136,688	220
13:21	1,640	79	- 4.60%	136,686	220
13:17	1,638	81	- 4.71%	136,624	220