시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,639	80	- 4.65%	144,771	233
14:03	1,639	80	- 4.65%	144,713	233
14:01	1,639	80	- 4.65%	144,617	233
14:00	1,635	84	- 4.89%	144,306	233
13:58	1,633	86	- 5.00%	143,729	232
13:57	1,633	86	- 5.00%	142,568	230
13:54	1,633	86	- 5.00%	141,909	229
13:52	1,633	86	- 5.00%	141,809	229
13:49	1,633	86	- 5.00%	141,805	229
13:47	1,636	83	- 4.83%	141,527	228