시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,650	69	- 4.01%	147,499	238
14:40	1,651	68	- 3.96%	147,491	238
14:35	1,621	98	- 5.70%	147,490	238
14:32	1,659	60	- 3.49%	145,990	235
14:31	1,650	69	- 4.01%	145,814	235
14:26	1,653	66	- 3.84%	145,813	235
14:21	1,653	66	- 3.84%	145,812	235
14:13	1,653	66	- 3.84%	145,778	235
14:12	1,653	66	- 3.84%	145,775	235
14:10	1,638	81	- 4.71%	144,775	233