시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,616	103	- 5.99%	14,211	23
09:09	1,624	95	- 5.53%	14,205	23
09:08	1,653	66	- 3.84%	6,368	10
09:07	1,674	45	- 2.62%	6,364	10
09:06	1,697	22	- 1.28%	383	1
09:04	1,697	22	- 1.28%	373	1
09:03	1,697	22	- 1.28%	255	0
09:02	1,699	20	- 1.16%	195	0
09:01	1,699	20	- 1.16%	175	0
09:00	1,719	0	0.00%	22	0