시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,656	63	- 3.67%	148,269	239
15:00	1,641	78	- 4.54%	148,227	239
14:58	1,641	78	- 4.54%	148,159	239
14:57	1,656	63	- 3.67%	148,149	239
14:56	1,657	62	- 3.61%	148,139	239
14:55	1,658	61	- 3.55%	148,098	239
14:52	1,659	60	- 3.49%	148,058	239
14:51	1,660	59	- 3.43%	148,028	239
14:50	1,650	69	- 4.01%	147,802	238
14:42	1,641	78	- 4.54%	147,732	238