시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,586	133	- 7.74%	25,821	42
09:21	1,600	119	- 6.92%	25,820	42
09:19	1,600	119	- 6.92%	25,815	42
09:18	1,609	110	- 6.40%	24,467	39
09:16	1,610	109	- 6.34%	24,447	39
09:15	1,628	91	- 5.29%	22,919	37
09:14	1,629	90	- 5.24%	22,913	37
09:13	1,598	121	- 7.04%	17,929	29
09:12	1,604	115	- 6.69%	15,440	25
09:11	1,614	105	- 6.11%	14,868	24