시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,606	113	- 6.57%	29,445	47
09:32	1,606	113	- 6.57%	29,402	47
09:31	1,606	113	- 6.57%	29,310	47
09:30	1,613	106	- 6.17%	28,359	46
09:29	1,617	102	- 5.93%	28,239	45
09:28	1,624	95	- 5.53%	28,157	45
09:26	1,624	95	- 5.53%	27,956	45
09:25	1,624	95	- 5.53%	27,895	45
09:24	1,612	107	- 6.23%	27,892	45
09:23	1,610	109	- 6.34%	27,821	45