시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,624	95	- 5.53%	39,514	64
09:43	1,619	100	- 5.82%	37,555	60
09:41	1,619	100	- 5.82%	37,093	60
09:40	1,610	109	- 6.34%	37,090	60
09:39	1,610	109	- 6.34%	35,518	57
09:38	1,590	129	- 7.50%	32,030	51
09:37	1,586	133	- 7.74%	32,019	51
09:36	1,590	129	- 7.50%	31,144	50
09:35	1,600	119	- 6.92%	30,204	49
09:34	1,601	118	- 6.86%	30,030	48