시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,601	118	- 6.86%	43,611	70
09:56	1,611	108	- 6.28%	43,485	70
09:54	1,628	91	- 5.29%	41,047	66
09:52	1,628	91	- 5.29%	40,680	65
09:50	1,628	91	- 5.29%	40,678	65
09:49	1,629	90	- 5.24%	40,670	65
09:48	1,630	89	- 5.18%	40,668	65
09:47	1,630	89	- 5.18%	39,831	64
09:46	1,630	89	- 5.18%	39,819	64
09:45	1,630	89	- 5.18%	39,803	64