시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,605	114	- 6.63%	57,296	92
10:14	1,599	120	- 6.98%	55,163	89
10:13	1,600	119	- 6.92%	55,159	89
10:11	1,608	111	- 6.46%	55,149	89
10:10	1,580	139	- 8.09%	55,148	89
10:09	1,580	139	- 8.09%	52,139	84
10:08	1,611	108	- 6.28%	44,139	71
10:07	1,611	108	- 6.28%	44,113	71
10:03	1,622	97	- 5.64%	43,613	70
10:02	1,622	97	- 5.64%	43,612	70