시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,594	125	- 7.27%	67,658	108
10:28	1,594	125	- 7.27%	67,638	108
10:27	1,594	125	- 7.27%	67,558	108
10:26	1,579	140	- 8.14%	67,053	107
10:25	1,576	143	- 8.32%	67,050	107
10:24	1,591	128	- 7.45%	62,600	100
10:23	1,591	128	- 7.45%	62,520	100
10:18	1,605	114	- 6.63%	57,430	92
10:17	1,605	114	- 6.63%	57,420	92
10:16	1,599	120	- 6.98%	57,419	92