시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,590	129	- 7.50%	71,350	114
10:41	1,590	129	- 7.50%	71,349	114
10:39	1,590	129	- 7.50%	71,249	114
10:38	1,590	129	- 7.50%	68,534	110
10:37	1,590	129	- 7.50%	68,491	110
10:36	1,590	129	- 7.50%	68,441	110
10:35	1,590	129	- 7.50%	68,234	109
10:34	1,595	124	- 7.21%	68,220	109
10:33	1,594	125	- 7.27%	68,199	109
10:32	1,594	125	- 7.27%	67,699	108