시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,595	124	- 7.21%	75,472	121
11:02	1,595	124	- 7.21%	74,372	119
11:01	1,595	124	- 7.21%	73,922	118
11:00	1,595	124	- 7.21%	73,882	118
10:56	1,579	140	- 8.14%	73,521	118
10:55	1,581	138	- 8.03%	72,763	116
10:54	1,582	137	- 7.97%	72,694	116
10:48	1,595	124	- 7.21%	72,685	116
10:46	1,594	125	- 7.27%	72,139	116
10:45	1,594	125	- 7.27%	72,051	115