시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,598	121	- 7.04%	77,825	125
11:21	1,584	135	- 7.85%	77,483	124
11:18	1,598	121	- 7.04%	77,423	124
11:14	1,600	119	- 6.92%	77,318	124
11:13	1,600	119	- 6.92%	77,316	124
11:09	1,600	119	- 6.92%	77,313	124
11:08	1,580	139	- 8.09%	77,312	124
11:07	1,599	120	- 6.98%	76,812	123
11:06	1,599	120	- 6.98%	76,444	122
11:04	1,592	127	- 7.39%	75,629	121