시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,608	111	- 6.46%	79,662	127
11:39	1,608	111	- 6.46%	79,660	127
11:37	1,608	111	- 6.46%	79,593	127
11:33	1,608	111	- 6.46%	79,574	127
11:32	1,608	111	- 6.46%	79,544	127
11:31	1,608	111	- 6.46%	79,050	127
11:29	1,608	111	- 6.46%	79,045	126
11:28	1,608	111	- 6.46%	79,043	126
11:27	1,603	116	- 6.75%	79,042	126
11:24	1,599	120	- 6.98%	77,903	125