시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,659	60	- 3.49%	151,953	245
15:19	1,654	65	- 3.78%	150,376	243
15:18	1,653	66	- 3.84%	150,043	242
15:16	1,655	64	- 3.72%	150,031	242
15:15	1,655	64	- 3.72%	150,030	242
15:14	1,655	64	- 3.72%	150,000	242
15:12	1,641	78	- 4.54%	149,987	242
15:10	1,655	64	- 3.72%	149,533	241
15:06	1,656	63	- 3.67%	148,299	239
15:05	1,656	63	- 3.67%	148,290	239