시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,235	185	- 4.19%	80,592	344
13:27	4,240	180	- 4.07%	79,414	339
13:26	4,240	180	- 4.07%	79,219	338
13:25	4,225	195	- 4.41%	79,072	338
13:24	4,225	195	- 4.41%	79,071	338
13:23	4,235	185	- 4.19%	79,068	338
13:22	4,230	190	- 4.30%	78,916	337
13:12	4,240	180	- 4.07%	78,459	335
13:11	4,225	195	- 4.41%	78,457	335
13:08	4,240	180	- 4.07%	77,491	331