시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,260	160	- 3.62%	82,569	353
13:45	4,265	155	- 3.51%	82,497	352
13:44	4,260	160	- 3.62%	82,496	352
13:42	4,255	165	- 3.73%	82,394	352
13:40	4,255	165	- 3.73%	82,284	351
13:39	4,250	170	- 3.85%	82,109	351
13:38	4,240	180	- 4.07%	81,708	349
13:36	4,235	185	- 4.19%	81,078	346
13:34	4,235	185	- 4.19%	80,728	345
13:33	4,215	205	- 4.64%	80,602	344