시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,265	155	- 3.51%	85,864	367
14:00	4,270	150	- 3.39%	85,863	367
13:59	4,265	155	- 3.51%	85,663	366
13:56	4,265	155	- 3.51%	85,658	366
13:53	4,265	155	- 3.51%	85,517	365
13:52	4,265	155	- 3.51%	85,356	364
13:50	4,255	165	- 3.73%	85,286	364
13:49	4,255	165	- 3.73%	85,276	364
13:48	4,255	165	- 3.73%	85,271	364
13:47	4,265	155	- 3.51%	85,170	364