시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,285	135	- 3.05%	87,403	373
14:14	4,285	135	- 3.05%	87,398	373
14:12	4,280	140	- 3.17%	87,001	371
14:11	4,270	150	- 3.39%	86,935	371
14:09	4,270	150	- 3.39%	86,803	371
14:06	4,255	165	- 3.73%	86,802	371
14:05	4,270	150	- 3.39%	86,557	370
14:04	4,270	150	- 3.39%	86,550	370
14:03	4,270	150	- 3.39%	86,540	369
14:02	4,270	150	- 3.39%	85,942	367