시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,310	110	- 2.49%	89,337	381
14:27	4,305	115	- 2.60%	88,413	377
14:25	4,305	115	- 2.60%	88,403	377
14:24	4,305	115	- 2.60%	88,401	377
14:23	4,305	115	- 2.60%	88,396	377
14:22	4,305	115	- 2.60%	88,390	377
14:21	4,300	120	- 2.72%	88,249	377
14:20	4,295	125	- 2.83%	88,100	376
14:18	4,290	130	- 2.94%	87,786	375
14:17	4,285	135	- 3.05%	87,780	375