시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,320	100	- 2.26%	90,963	388
14:37	4,325	95	- 2.15%	90,810	388
14:36	4,320	100	- 2.26%	90,497	386
14:35	4,310	110	- 2.49%	90,402	386
14:34	4,305	115	- 2.60%	89,896	384
14:33	4,310	110	- 2.49%	89,757	383
14:32	4,310	110	- 2.49%	89,601	383
14:31	4,315	105	- 2.38%	89,600	383
14:30	4,320	100	- 2.26%	89,525	382
14:29	4,320	100	- 2.26%	89,518	382