시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	4,305	115	- 2.60%	92,563	395
14:51	4,305	115	- 2.60%	92,497	395
14:50	4,300	120	- 2.72%	92,495	395
14:49	4,310	110	- 2.49%	92,211	394
14:48	4,325	95	- 2.15%	92,055	393
14:47	4,325	95	- 2.15%	91,775	392
14:45	4,325	95	- 2.15%	91,774	392
14:44	4,315	105	- 2.38%	91,772	392
14:41	4,315	105	- 2.38%	91,591	391
14:39	4,320	100	- 2.26%	91,363	390