시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,215	205	- 4.64%	20,516	88
09:12	4,200	220	- 4.98%	20,514	88
09:11	4,200	220	- 4.98%	20,413	88
09:10	4,205	215	- 4.86%	19,654	84
09:09	4,195	225	- 5.09%	18,632	80
09:08	4,220	200	- 4.53%	10,570	46
09:07	4,230	190	- 4.30%	10,558	46
09:06	4,250	170	- 3.85%	10,537	46
09:05	4,270	150	- 3.39%	9,041	40
09:04	4,320	100	- 2.26%	7,987	35