시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,290	130	- 2.94%	26,919	115
09:23	4,290	130	- 2.94%	26,917	115
09:22	4,300	120	- 2.72%	26,724	114
09:21	4,300	120	- 2.72%	26,590	114
09:20	4,250	170	- 3.85%	25,681	110
09:19	4,205	215	- 4.86%	23,373	100
09:18	4,190	230	- 5.20%	22,230	95
09:16	4,195	225	- 5.09%	22,027	94
09:15	4,215	205	- 4.64%	21,322	91
09:14	4,215	205	- 4.64%	20,773	89