시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,270	150	- 3.39%	43,793	188
09:33	4,290	130	- 2.94%	43,646	187
09:32	4,330	90	- 2.04%	38,129	164
09:31	4,330	90	- 2.04%	37,337	160
09:30	4,380	40	- 0.91%	34,440	148
09:29	4,385	35	- 0.79%	33,606	144
09:28	4,385	35	- 0.79%	33,598	144
09:27	4,370	50	- 1.13%	33,506	144
09:26	4,330	90	- 2.04%	33,037	142
09:25	4,290	130	- 2.94%	27,164	116