시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,305	115	- 2.60%	46,989	202
09:44	4,290	130	- 2.94%	46,985	202
09:43	4,260	160	- 3.62%	45,428	195
09:42	4,220	200	- 4.53%	45,162	194
09:41	4,220	200	- 4.53%	45,161	194
09:40	4,260	160	- 3.62%	45,104	194
09:39	4,225	195	- 4.41%	44,190	190
09:38	4,250	170	- 3.85%	44,188	190
09:37	4,260	160	- 3.62%	44,183	190
09:36	4,250	170	- 3.85%	43,903	188