시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,270	150	- 3.39%	48,352	207
09:58	4,265	155	- 3.51%	48,154	207
09:57	4,270	150	- 3.39%	48,152	207
09:55	4,295	125	- 2.83%	48,054	206
09:54	4,295	125	- 2.83%	47,517	204
09:51	4,300	120	- 2.72%	47,512	204
09:50	4,270	150	- 3.39%	47,466	204
09:49	4,305	115	- 2.60%	47,095	202
09:47	4,270	150	- 3.39%	47,084	202
09:46	4,300	120	- 2.72%	47,083	202