시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,290	130	- 2.94%	54,014	232
10:12	4,290	130	- 2.94%	54,005	232
10:11	4,295	125	- 2.83%	53,946	231
10:09	4,300	120	- 2.72%	53,634	230
10:06	4,300	120	- 2.72%	53,229	228
10:04	4,300	120	- 2.72%	53,178	228
10:03	4,270	150	- 3.39%	48,864	210
10:02	4,270	150	- 3.39%	48,860	210
10:01	4,250	170	- 3.85%	48,443	208
10:00	4,245	175	- 3.96%	48,441	208