시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,250	170	- 3.85%	55,840	239
10:26	4,235	185	- 4.19%	54,876	235
10:25	4,220	200	- 4.53%	54,800	235
10:24	4,235	185	- 4.19%	54,575	234
10:23	4,250	170	- 3.85%	54,567	234
10:22	4,255	165	- 3.73%	54,483	234
10:21	4,250	170	- 3.85%	54,328	233
10:20	4,260	160	- 3.62%	54,319	233
10:18	4,260	160	- 3.62%	54,253	233
10:16	4,275	145	- 3.28%	54,218	233