시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,315	105	- 2.38%	94,444	403
15:08	4,320	100	- 2.26%	94,032	402
15:05	4,310	110	- 2.49%	94,027	402
15:03	4,310	110	- 2.49%	93,822	401
15:02	4,295	125	- 2.83%	93,144	398
15:01	4,295	125	- 2.83%	93,030	397
15:00	4,295	125	- 2.83%	92,929	397
14:56	4,305	115	- 2.60%	92,653	396
14:55	4,310	110	- 2.49%	92,651	396
14:54	4,305	115	- 2.60%	92,571	395