시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,240	180	- 4.07%	56,438	242
10:44	4,245	175	- 3.96%	56,300	241
10:43	4,245	175	- 3.96%	56,299	241
10:42	4,245	175	- 3.96%	56,298	241
10:37	4,245	175	- 3.96%	56,252	241
10:36	4,250	170	- 3.85%	56,233	241
10:35	4,250	170	- 3.85%	56,067	240
10:34	4,245	175	- 3.96%	56,056	240
10:32	4,245	175	- 3.96%	55,856	239
10:30	4,225	195	- 4.41%	55,853	239