시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,222	198	- 4.48%	58,218	250
11:02	4,227	193	- 4.37%	58,190	249
11:00	4,230	190	- 4.30%	58,040	249
10:58	4,240	180	- 4.07%	57,976	248
10:55	4,235	185	- 4.19%	56,836	244
10:53	4,235	185	- 4.19%	56,808	244
10:52	4,235	185	- 4.19%	56,647	243
10:50	4,240	180	- 4.07%	56,609	243
10:48	4,235	185	- 4.19%	56,441	242
10:47	4,240	180	- 4.07%	56,440	242