시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,270	150	- 3.39%	63,305	271
11:17	4,240	180	- 4.07%	60,829	261
11:15	4,235	185	- 4.19%	60,684	260
11:14	4,230	190	- 4.30%	60,670	260
11:13	4,225	195	- 4.41%	58,538	251
11:11	4,225	195	- 4.41%	58,533	251
11:10	4,222	198	- 4.48%	58,518	251
11:08	4,222	198	- 4.48%	58,359	250
11:07	4,222	198	- 4.48%	58,358	250
11:05	4,222	198	- 4.48%	58,344	250