시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,245	175	- 3.96%	64,703	277
11:32	4,245	175	- 3.96%	64,694	277
11:31	4,245	175	- 3.96%	64,684	277
11:30	4,245	175	- 3.96%	64,338	275
11:29	4,260	160	- 3.62%	64,298	275
11:28	4,245	175	- 3.96%	64,295	275
11:27	4,240	180	- 4.07%	64,000	274
11:26	4,245	175	- 3.96%	63,996	274
11:23	4,245	175	- 3.96%	63,974	274
11:21	4,265	155	- 3.51%	63,307	271