시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,265	155	- 3.51%	68,637	294
11:50	4,265	155	- 3.51%	68,636	294
11:47	4,265	155	- 3.51%	68,627	294
11:46	4,265	155	- 3.51%	68,472	293
11:44	4,265	155	- 3.51%	68,470	293
11:43	4,245	175	- 3.96%	68,360	293
11:42	4,245	175	- 3.96%	65,074	279
11:41	4,240	180	- 4.07%	65,062	278
11:40	4,240	180	- 4.07%	65,046	278
11:39	4,240	180	- 4.07%	64,753	277